	Pe		Date
ABG Sundal Collier	9.75	1.57	Jun/2026
Affiliated Managers	12.21	0.44	Jun/2026
Ally Financial	11.16	0.74	Jun/2026
Apollo Global Management	33.83	13.72	Jun/2026
Avanza Bank	23.16	1.91	Jun/2026
Bajaj Finance	20.93	3.56	Jun/2026
Bank Of America	13.42	0.96	Jun/2026
Bank Of New York Mellon	16.67	0.64	Jun/2026
BlackRock	24.2	3.04	Jun/2026
Blackstone	26.48	3.06	Jun/2026
Capital One Financial	9.99	47.27	Jun/2026
Carlyle	22.2	2.34	Mar/2026
Charles Schwab	16.72	1.92	Jun/2026
Citigroup	13.42	1.28	Jun/2026
Citizens Financial	15.75	1.06	Jun/2026
CME	20.25	6.22	Jun/2026
Coinbase Global	44.86	6.67	Mar/2026
Deutsche Bank	8.41	0.28	Jun/2026
Evercore Partners	19.21	2.04	Jun/2026
Fifth Third Bancorp	18.98	3.39	Jun/2026
Franklin Resources	21.87	4.38	Mar/2026
Goldman Sachs	15.25	0.46	Jun/2026
Hongta Securities	41.82	4.72	Sep/2025
Huntington Bancshares	10.95	0.86	Jun/2026
Intercontinental Exchange	17.13	5.44	Jun/2026
Invesco	8.11	1.43	Jun/2026
JPMorgan	13.83	0.05	Jun/2026
JSE	12.05	1.19	Jun/2024
KeyCorp	13.6	1.13	Jun/2026
Kkr	29.27	10.26	Jun/2026
Lazard	16.92	1.03	Jun/2026
LPL Financial	18	2.59	Jun/2026
M&T Bank	12.6	0.99	Jun/2026
Moelis & Company	20.65	2.72	Mar/2026
Morgan Stanley	16.78	2.14	Jun/2026
NASDAQ	23.56	3.91	Jun/2026
Ninety One	11.18	2.76	Dec/2025
Northern	14.84	0.34	Jun/2026
Nutun Limited	13.26	12.45	Jun/2026
Partners Holding Ag	21.57	3.34	Dec/2025
PNC	13.47	1.58	Jun/2026
PSG Konsult	6.46	0.57	Dec/2025
Quilter	0.35	0.29	Dec/2025
Raymond James Financial	12.86	0.43	Jun/2026
Regions Financial	10.78	1.11	Mar/2026
Royal Bank Of Canada	15.85	0.31	Mar/2026
SEI Investments	15.55	0.13	Jun/2026
Sfi Pao	3.2	1.7	Dec/2023
State Street	13.65	2.65	Jun/2026
Stifel Financial	13.59	0.91	Jun/2026
T. Rowe Price	8.42	1.4	Mar/2026
UBS	12.19	1.28	Sep/2025
US Bancorp	12.66	1.76	Jun/2026
Wells Fargo	12.06	0.26	Jun/2026
Zeder Investments	186.02	137.53	Dec/2025
Zions Bancorporation	8.88	0.2	Jun/2026

	Actual	Chg	%Chg
Crude Oil	80.946	1.28	-1.56%
Brent	86.639	1.20	-1.37%
Natural gas	2.9178	0.04	1.52%
Gasoline	3.2501	0.07	-2.11%
Heating Oil	4.1892	0.07	-1.66%
Gold	4600.88	7.14	0.16%
Silver	68.635	0.54	0.79%
Copper	6.5793	0.02	-0.31%
Soybeans	1249.86	4.39	-0.35%
Wheat	734.14	3.64	0.50%
Coal	131.25	0.40	-0.30%
Steel	3081.00	3.00	0.10%
EU Gas	65.46	0.32	-0.48%
Lumber	566.50	6.00	-1.05%
Iron Ore CNY	716.00	4.00	-0.56%
More

	Actual	Chg	%Chg
EURUSD	1.16555	0.0004	0.04%
GBPUSD	1.35906	0.0004	-0.03%
AUDUSD	0.71845	0.0014	0.20%
NZDUSD	0.59488	0.0004	0.07%
USDJPY	159.325	0.0095	0.01%
USDCNY	6.71969	0.0030	-0.04%
USDCHF	0.80567	0.0002	0.03%
USDCAD	1.38871	0.0010	0.07%
USDMXN	16.9626	0.0053	0.03%
USDINR	95.5660	0.2113	0.22%
USDBRL	5.14950	0.0008	-0.02%
USDRUB	85.0100	0.6350	0.75%
USDKRW	1381.80	3.1400	-0.23%
DXY	99.146	0.0189	-0.02%
USDTRY	48.1351	0.0275	0.06%
More

	Actual	Chg	%Chg
US500	7700.92	25	0.33%
US30	53589	125	0.23%
US100	29225	15	0.05%
JP225	66114	148	-0.22%
GB100	10878	8	-0.07%
DE40	26381	95	0.36%
FR40	8466	3	0.04%
IT40	52958	80	0.15%
ES35	20076	9	0.04%
ASX200	9038	90	-0.98%
SHANGHAI	3958	45	1.16%
SENSEX	77231	242	-0.31%
TSX	36814	0	0.00%
MOEX	2060	12	-0.56%
IBOVESPA	174586	0	0.00%
More

	Actual	Chg	%Chg
Apple	313.45	3.55	1.15%
Tesla	345.84	4.41	-1.26%
Microsoft	496.37	4.66	0.95%
Amazon	260.28	0.78	-0.30%
Meta	576.14	6.09	1.07%
Nvidia	209.66	3.39	-1.59%
Visa	383.90	0.24	-0.06%
Oracle	148.87	4.11	2.84%
JPMorgan	356.50	0.19	-0.05%
J&J	270.00	3.14	-1.15%
SpaceX	139.63	1.68	1.22%
Exxon Mobil	158.19	2.45	-1.53%
Alphabet	342.00	4.96	-1.43%
Goldman Sachs	1040.46	18.42	-1.74%
Caterpillar	821.93	10.64	1.31%
More

	Actual	Chg	%Chg
United States	4.6500	0.003	0.00%
United Kingdom	5.0068	0.018	-0.02%
Japan	2.8940	0.007	0.01%
Australia	5.0680	0.016	0.02%
Germany	3.2245	0.002	0.00%
Brazil	14.5775	0.008	0.01%
Russia	16.0600	0.100	0.10%
India	6.8660	0.012	0.01%
Canada	3.6570	0.035	0.04%
Italy	4.0490	0.005	-0.01%
France	4.0830	0.001	0.00%
South Africa	8.6100	0.015	-0.02%
China	1.7020	0.014	0.01%
Switzerland	0.3740	0.008	0.01%
Chile	5.7200	0.025	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	78822	191	-0.24%
Ether	2491.67	14.8565	-0.59%
Binance	705.0	2.5900	-0.37%
Cardano	0.21056	0.0022	-1.03%
Solana	101.2637	0.9963	-0.97%
XRP	1.40477	0.0179	-1.26%
Polkadot	0.88	0.0017	-0.19%
Avalanche	7.37	0.0704	-0.95%
Polygon	0.11	0.0051	-4.61%
Cosmos	1.49	0.0210	-1.39%
Dai	1.00010	0.0002	0.02%
Litecoin	49.717	0.7830	-1.55%
Uniswap	4.38	0.0023	0.05%
Algorand	0.09	0.0002	-0.19%
Bitcoin Cash	267.40	1.4700	-0.55%
More

News

Japanese Shares End the Session Mixed
ASX 200 Dips 1% at Finish
Zambia 10Y Bond Yield Hits 9-year Low
European Stocks Set for Positive Open
NZX 50 Erases Gains, Retreats From Re...
Rupiah Pressured by Firmer Dollar, Do...
FX Updates: South Korean Won Rises b...
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
More